일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,557	143	- 8.41%	470,300	751
08.02	1,700	50	- 2.86%	264,492	454
08.01	1,750	87	+ 5.23%	560,765	976
07.31	1,663	40	+ 2.47%	180,636	296
07.30	1,623	131	- 7.47%	567,376	946
07.29	1,754	41	+ 2.39%	221,970	386
07.26	1,713	34	- 1.95%	302,003	522
07.25	1,747	23	- 1.30%	300,711	521
07.24	1,770	17	+ 0.97%	417,993	745
07.23	1,753	7	- 0.40%	332,873	584