일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	565	10	- 1.74%	26,211	15
09.19	575	2	+ 0.35%	26,518	15
09.13	573	5	- 0.87%	30,045	17
09.12	578	1	- 0.17%	28,322	16
09.11	579	19	+ 3.39%	78,251	45
09.10	560	16	+ 2.94%	138,728	79
09.09	544	1	+ 0.18%	62,381	34
09.06	543	9	- 1.63%	64,601	35
09.05	552	15	+ 2.79%	63,596	35
09.04	537	0	0.00%	78,427	42