일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	668	1	+ 0.15%	36,709	25
06.11	667	0	0.00%	40,699	27
06.10	667	29	- 4.17%	67,894	46
06.07	696	5	- 0.71%	72,599	50
06.05	701	4	+ 0.57%	41,274	29
06.04	697	5	- 0.71%	63,813	45
06.03	702	4	+ 0.57%	89,425	63
05.31	698	2	- 0.29%	64,816	45
05.30	700	10	- 1.41%	141,646	100
05.29	710	67	- 8.62%	355,579	258