일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	700	10	- 1.41%	141,646	100
05.29	710	67	- 8.62%	355,579	258
05.28	777	52	+ 7.17%	234,208	171
05.27	725	2	- 0.28%	63,551	46
05.24	727	6	- 0.82%	58,078	42
05.23	733	6	- 0.81%	146,067	106
05.22	739	8	- 1.07%	73,947	55
05.21	747	2	- 0.27%	72,558	54
05.20	749	10	- 1.32%	40,368	30
05.17	759	2	- 0.26%	36,985	28