일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	545	5	- 0.91%	133,552	73
06.25	550	20	- 3.51%	234,345	130
06.24	570	10	- 1.72%	68,688	40
06.21	580	9	- 1.53%	111,544	66
06.20	589	21	- 3.44%	62,369	37
06.19	610	10	+ 1.67%	145,484	86
06.18	600	9	- 1.48%	227,787	136
06.17	609	40	- 6.16%	246,173	154
06.14	649	7	- 1.07%	77,049	50
06.13	656	12	- 1.80%	44,650	30