일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	537	8	- 1.47%	363,171	208
09.02	545	0	0.00%	57,564	32
08.30	545	3	+ 0.55%	32,557	18
08.29	542	1	+ 0.19%	56,086	30
08.28	541	10	- 1.82%	33,705	19
08.27	551	2	- 0.36%	40,156	22
08.26	553	3	- 0.54%	29,209	16
08.23	556	4	- 0.71%	86,945	48
08.22	560	5	- 0.89%	243,848	142
08.21	565	24	+ 4.44%	147,557	83