일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	656	33	+ 5.30%	217,620	140
07.19	623	5	+ 0.81%	51,905	32
07.18	618	5	- 0.80%	74,392	46
07.17	623	2	- 0.32%	47,256	30
07.16	625	15	+ 2.46%	161,969	102
07.15	610	12	+ 2.01%	109,091	67
07.12	598	24	- 3.86%	135,502	82
07.11	622	7	+ 1.14%	57,022	35
07.10	615	0	0.00%	38,474	24
07.09	615	10	- 1.60%	143,107	88