일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	625	3	- 0.48%	216,575	136
07.05	628	18	+ 2.95%	1,013,294	652
07.04	610	10	+ 1.67%	445,893	278
07.03	600	19	- 3.07%	433,616	263
07.02	619	41	+ 7.09%	3,228,496	2,097
07.01	578	16	+ 2.85%	2,531,453	1,615
06.28	562	7	+ 1.26%	50,660	28
06.27	555	10	+ 1.84%	94,965	52
06.26	545	5	- 0.91%	133,552	73
06.25	550	20	- 3.51%	234,345	130