일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	727	6	- 0.82%	58,078	42
05.23	733	6	- 0.81%	146,067	106
05.22	739	8	- 1.07%	73,947	55
05.21	747	2	- 0.27%	72,558	54
05.20	749	10	- 1.32%	40,368	30
05.17	759	2	- 0.26%	36,985	28
05.16	761	1	+ 0.13%	28,380	22
05.14	760	0	0.00%	23,532	18
05.13	760	11	- 1.43%	116,592	88
05.10	771	1	+ 0.13%	36,684	28