일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	520	2	- 0.38%	27,077	14
10.10	522	10	- 1.88%	19,198	10
10.08	532	6	+ 1.14%	32,188	17
10.07	526	1	- 0.19%	37,450	20
10.04	527	1	+ 0.19%	44,577	23
10.02	526	14	- 2.59%	65,945	35
09.30	540	20	- 3.57%	48,735	27
09.27	560	4	+ 0.72%	26,913	15
09.26	556	1	+ 0.18%	21,023	12
09.25	555	7	- 1.25%	29,470	16