일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,130	85	- 2.64%	60,480	191
10.24	3,215	80	- 2.43%	30,148	98
10.23	3,295	35	+ 1.07%	37,937	124
10.22	3,260	115	- 3.41%	58,938	193
10.21	3,375	5	- 0.15%	37,140	125
10.18	3,380	10	- 0.30%	47,396	158
10.17	3,390	10	- 0.29%	30,016	101
10.16	3,400	35	- 1.02%	47,321	160
10.15	3,435	55	- 1.58%	48,709	168
10.14	3,490	65	- 1.83%	43,825	153