일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,190	50	- 0.95%	1,008,306	5,381
06.11	5,240	220	+ 4.38%	754,079	3,916
06.10	5,020	80	- 1.57%	245,738	1,240
06.07	5,100	0	0.00%	299,452	1,512
06.05	5,100	190	- 3.59%	563,784	2,904
06.04	5,290	0	0.00%	1,082,051	5,811
06.03	5,290	60	+ 1.15%	744,901	3,981
05.31	5,230	10	- 0.19%	1,274,370	6,694
05.30	5,240	480	- 8.39%	1,619,142	8,644
05.29	5,720	310	- 5.14%	1,040,691	6,106