일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,870	150	- 3.73%	60,013	236
08.21	4,020	40	+ 1.01%	49,537	197
08.20	3,980	120	+ 3.11%	65,078	257
08.19	3,860	35	- 0.90%	40,929	158
08.16	3,895	15	+ 0.39%	62,913	244
08.14	3,880	135	+ 3.61%	62,048	238
08.13	3,745	70	- 1.84%	46,074	173
08.12	3,815	60	+ 1.60%	46,900	178
08.09	3,755	135	+ 3.73%	75,196	282
08.08	3,620	85	- 2.29%	86,772	317