| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,460 | 50 | - 1.43% | 44,667 | 155 |
| 09.04 | 3,510 | 220 | - 5.90% | 78,417 | 278 |
| 09.03 | 3,730 | 60 | - 1.58% | 39,236 | 147 |
| 09.02 | 3,790 | 115 | + 3.13% | 44,185 | 163 |
| 08.30 | 3,675 | 5 | + 0.14% | 40,429 | 149 |
| 08.29 | 3,670 | 125 | - 3.29% | 47,954 | 176 |
| 08.28 | 3,795 | 50 | - 1.30% | 47,854 | 181 |
| 08.27 | 3,845 | 35 | + 0.92% | 31,316 | 119 |
| 08.26 | 3,810 | 45 | - 1.17% | 46,474 | 178 |
| 08.23 | 3,855 | 15 | - 0.39% | 46,336 | 177 |