일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,725	5	- 0.11%	108,558	513
06.25	4,730	0	0.00%	123,284	580
06.24	4,730	50	- 1.05%	170,001	810
06.21	4,780	110	- 2.25%	157,868	761
06.20	4,890	40	- 0.81%	196,880	963
06.19	4,930	170	- 3.33%	525,053	2,582
06.18	5,100	70	+ 1.39%	313,087	1,591
06.17	5,030	80	- 1.57%	161,293	816
06.14	5,110	30	- 0.58%	228,274	1,155
06.13	5,140	50	- 0.96%	325,122	1,681