일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,310	70	- 1.60%	82,950	359
07.23	4,380	35	+ 0.81%	90,818	398
07.22	4,345	115	- 2.58%	141,202	614
07.19	4,460	20	- 0.45%	72,164	321
07.18	4,480	115	- 2.50%	135,462	605
07.17	4,595	40	- 0.86%	69,734	323
07.16	4,635	50	- 1.07%	137,885	640
07.15	4,685	40	- 0.85%	140,013	656
07.12	4,725	100	- 2.07%	528,631	2,582
07.11	4,825	15	+ 0.31%	133,103	643