일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,810	10	+ 0.21%	87,278	416
07.09	4,800	20	- 0.42%	120,215	575
07.08	4,820	100	+ 2.12%	133,809	639
07.05	4,720	120	+ 2.61%	394,076	1,870
07.04	4,600	20	+ 0.44%	104,787	481
07.03	4,580	15	+ 0.33%	121,165	552
07.02	4,565	105	- 2.25%	144,170	660
07.01	4,670	50	+ 1.08%	87,211	407
06.28	4,620	30	- 0.65%	91,636	425
06.27	4,650	75	- 1.59%	224,433	1,052