일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,705	110	+ 3.06%	78,353	291
08.06	3,595	295	+ 8.94%	219,809	782
08.05	3,300	830	- 20.10%	337,323	1,240
08.02	4,130	220	- 5.06%	104,865	437
08.01	4,350	50	+ 1.16%	44,038	191
07.31	4,300	90	+ 2.14%	55,297	234
07.30	4,210	100	- 2.32%	74,932	317
07.29	4,310	95	+ 2.25%	40,050	171
07.26	4,215	25	- 0.59%	56,662	238
07.25	4,240	70	- 1.62%	103,541	436