| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 8,590 | 200 | - 2.28% | 145,711 | 1,272 |
| 09.19 | 8,790 | 200 | - 2.23% | 136,583 | 1,210 |
| 09.13 | 8,990 | 60 | - 0.66% | 151,675 | 1,357 |
| 09.12 | 9,050 | 210 | - 2.27% | 478,836 | 4,389 |
| 09.11 | 9,260 | 310 | + 3.46% | 2,315,832 | 23,448 |
| 09.10 | 8,950 | 310 | - 3.35% | 41,252 | 373 |
| 09.09 | 9,260 | 170 | + 1.87% | 52,430 | 480 |
| 09.06 | 9,090 | 110 | - 1.20% | 71,441 | 643 |
| 09.05 | 9,200 | 360 | + 4.07% | 97,837 | 900 |
| 09.04 | 8,840 | 270 | - 2.96% | 52,450 | 466 |