일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 11,960 | 10 | + 0.08% | 101,134 | 1,213 |
05.08 | 11,950 | 30 | + 0.25% | 97,138 | 1,156 |
05.07 | 11,920 | 40 | - 0.33% | 131,600 | 1,570 |
05.03 | 11,960 | 70 | - 0.58% | 150,792 | 1,808 |
05.02 | 12,030 | 150 | - 1.23% | 145,369 | 1,765 |
04.30 | 12,180 | 220 | + 1.84% | 213,534 | 2,590 |
04.29 | 11,960 | 90 | + 0.76% | 141,191 | 1,671 |
04.26 | 11,870 | 50 | - 0.42% | 124,960 | 1,492 |
04.25 | 11,920 | 50 | - 0.42% | 114,442 | 1,357 |
04.24 | 11,970 | 30 | + 0.25% | 193,319 | 2,319 |