일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,830	100	+ 1.15%	40,435	355
08.19	8,730	10	- 0.11%	29,021	253
08.16	8,740	110	- 1.24%	58,235	514
08.14	8,850	200	+ 2.31%	31,358	276
08.13	8,650	210	- 2.37%	45,297	394
08.12	8,860	70	- 0.78%	32,600	291
08.09	8,930	10	+ 0.11%	70,563	630
08.08	8,920	100	+ 1.13%	59,673	528
08.07	8,820	40	- 0.45%	49,603	442
08.06	8,860	460	+ 5.48%	232,811	2,039