| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 12,250 | 350 | - 2.78% | 312,983 | 3,861 |
| 05.23 | 12,600 | 370 | - 2.85% | 1,055,336 | 13,561 |
| 05.22 | 12,970 | 880 | + 7.28% | 7,565,051 | 103,493 |
| 05.21 | 12,090 | 20 | + 0.17% | 155,429 | 1,883 |
| 05.20 | 12,070 | 190 | - 1.55% | 283,389 | 3,451 |
| 05.17 | 12,260 | 440 | - 3.47% | 400,574 | 5,031 |
| 05.16 | 12,700 | 510 | - 3.86% | 2,196,212 | 28,852 |
| 05.14 | 13,210 | 1,330 | + 11.20% | 7,568,692 | 103,919 |
| 05.13 | 11,880 | 120 | - 1.00% | 100,514 | 1,194 |
| 05.10 | 12,000 | 40 | + 0.33% | 123,202 | 1,481 |