일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,750	90	- 1.02%	38,158	335
08.21	8,840	10	+ 0.11%	45,141	396
08.20	8,830	100	+ 1.15%	40,435	355
08.19	8,730	10	- 0.11%	29,021	253
08.16	8,740	110	- 1.24%	58,235	514
08.14	8,850	200	+ 2.31%	31,358	276
08.13	8,650	210	- 2.37%	45,297	394
08.12	8,860	70	- 0.78%	32,600	291
08.09	8,930	10	+ 0.11%	70,563	630
08.08	8,920	100	+ 1.13%	59,673	528