일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,740	20	+ 0.26%	39,870	309
11.07	7,720	250	- 3.14%	98,272	763
11.06	7,970	130	- 1.61%	48,987	392
11.05	8,100	110	+ 1.38%	47,588	385
11.04	7,990	50	+ 0.63%	44,553	355
11.01	7,940	60	- 0.75%	24,976	199
10.31	8,000	20	+ 0.25%	22,329	178
10.30	7,980	50	- 0.62%	23,539	188
10.29	8,030	10	- 0.12%	20,574	165
10.28	8,040	160	+ 2.03%	98,566	796