일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,820	40	- 0.45%	49,603	442
08.06	8,860	460	+ 5.48%	232,811	2,039
08.05	8,400	870	- 9.39%	268,383	2,314
08.02	9,270	330	- 3.44%	94,386	881
08.01	9,600	180	+ 1.91%	41,041	394
07.31	9,420	80	+ 0.86%	29,481	276
07.30	9,340	200	- 2.10%	40,863	381
07.29	9,540	50	+ 0.53%	31,082	295
07.26	9,490	270	+ 2.93%	57,143	536
07.25	9,220	230	- 2.43%	86,206	794