일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 11,910 | 50 | - 0.42% | 80,469 | 956 |
06.07 | 11,960 | 150 | + 1.27% | 129,891 | 1,539 |
06.05 | 11,810 | 190 | + 1.64% | 125,778 | 1,461 |
06.04 | 11,620 | 0 | 0.00% | 176,890 | 2,052 |
06.03 | 11,620 | 220 | + 1.93% | 202,367 | 2,331 |
05.31 | 11,400 | 510 | - 4.28% | 429,864 | 5,035 |
05.30 | 11,910 | 360 | - 2.93% | 241,711 | 2,902 |
05.29 | 12,270 | 190 | - 1.53% | 218,006 | 2,678 |
05.28 | 12,460 | 200 | - 1.58% | 289,866 | 3,626 |
05.27 | 12,660 | 410 | + 3.35% | 539,349 | 6,861 |