일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,110	170	+ 1.90%	111,668	1,029
09.02	8,940	200	+ 2.29%	43,351	384
08.30	8,740	110	+ 1.28%	52,153	458
08.29	8,630	120	- 1.37%	35,850	310
08.28	8,750	60	- 0.68%	26,443	231
08.27	8,810	70	+ 0.80%	29,317	257
08.26	8,740	170	- 1.91%	32,013	282
08.23	8,910	160	+ 1.83%	25,019	220
08.22	8,750	90	- 1.02%	38,158	335
08.21	8,840	10	+ 0.11%	45,141	396