일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 594 | 13 | + 2.24% | 156,046 | 92 |
09.19 | 581 | 18 | - 3.01% | 143,353 | 85 |
09.13 | 599 | 1 | - 0.17% | 121,372 | 73 |
09.12 | 600 | 15 | + 2.56% | 91,096 | 54 |
09.11 | 585 | 3 | - 0.51% | 159,289 | 94 |
09.10 | 588 | 27 | - 4.39% | 224,246 | 134 |
09.09 | 615 | 1 | + 0.16% | 137,369 | 83 |
09.06 | 614 | 10 | - 1.60% | 180,624 | 110 |
09.05 | 624 | 6 | - 0.95% | 251,981 | 157 |
09.04 | 630 | 34 | - 5.12% | 423,796 | 270 |