일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 733 | 8 | + 1.10% | 110,833 | 80 |
07.05 | 725 | 14 | - 1.89% | 115,797 | 84 |
07.04 | 739 | 25 | + 3.50% | 322,599 | 239 |
07.03 | 714 | 36 | - 4.80% | 302,598 | 221 |
07.02 | 750 | 22 | + 3.02% | 291,473 | 216 |
07.01 | 728 | 1 | + 0.14% | 99,510 | 73 |
06.28 | 727 | 14 | - 1.89% | 496,124 | 357 |
06.27 | 741 | 14 | - 1.85% | 190,158 | 142 |
06.26 | 755 | 14 | - 1.82% | 216,055 | 163 |
06.25 | 769 | 6 | - 0.77% | 218,105 | 167 |