일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	886	50	+ 5.98%	821,872	715
06.07	836	12	- 1.42%	409,223	346
06.05	848	1	- 0.12%	2,884,414	2,516
06.04	849	80	+ 10.40%	5,669,771	4,887
06.03	769	20	- 2.54%	321,857	250
05.31	789	27	+ 3.54%	235,774	184
05.30	762	4	+ 0.53%	225,491	171
05.29	758	27	+ 3.69%	325,514	246
05.28	731	1	+ 0.14%	191,412	140
05.27	730	6	- 0.82%	257,226	187