일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	579	3	- 0.52%	552,810	324
11.07	582	5	- 0.85%	338,862	196
11.06	587	17	- 2.82%	289,810	171
11.05	604	11	- 1.79%	217,266	131
11.04	615	1	+ 0.16%	352,080	218
11.01	614	5	+ 0.82%	606,378	368
10.31	609	36	+ 6.28%	4,448,372	2,789
10.30	573	10	- 1.72%	282,823	164
10.29	583	4	- 0.68%	373,922	219
10.28	587	17	+ 2.98%	863,209	505