일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	682	35	- 4.88%	402,629	269
08.02	717	12	- 1.65%	159,901	116
08.01	729	19	+ 2.68%	367,758	268
07.31	710	2	+ 0.28%	265,642	189
07.30	708	23	+ 3.36%	1,008,490	730
07.29	685	3	+ 0.44%	72,695	50
07.26	682	2	+ 0.29%	103,791	70
07.25	680	20	- 2.86%	243,128	167
07.24	700	0	0.00%	97,587	68
07.23	700	4	- 0.57%	80,861	57