일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	570	20	+ 3.64%	336,223	185
10.24	550	7	- 1.26%	281,025	154
10.23	557	12	- 2.11%	426,629	239
10.22	569	6	- 1.04%	421,567	239
10.21	575	13	- 2.21%	899,521	521
10.18	588	12	- 2.00%	440,613	261
10.17	600	28	- 4.46%	2,505,197	1,510
10.16	628	40	+ 6.80%	25,351,360	17,926
10.15	588	7	- 1.18%	2,132,851	1,322
10.14	595	17	+ 2.94%	275,044	166