일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	775	2	- 0.26%	152,210	118
06.21	777	10	- 1.27%	112,158	87
06.20	787	7	+ 0.90%	90,423	71
06.19	780	16	- 2.01%	222,946	174
06.18	796	6	+ 0.76%	290,134	229
06.17	790	25	- 3.07%	333,878	265
06.14	815	4	- 0.49%	176,129	143
06.13	819	20	- 2.38%	224,138	185
06.12	839	12	- 1.41%	256,079	216
06.11	851	35	- 3.95%	414,466	356