일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	755	14	+ 1.89%	501,094	373
04.22	741	18	- 2.37%	1,620,706	1,248
04.19	759	61	+ 8.74%	12,314,033	9,966
04.18	698	8	+ 1.16%	169,764	118
04.17	690	15	- 2.13%	189,538	133
04.16	705	35	- 4.73%	394,708	279
04.15	740	12	- 1.60%	214,251	158
04.12	752	11	- 1.44%	181,099	136
04.11	763	11	- 1.42%	75,243	58
04.09	774	0	0.00%	143,264	110