일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	774	6	+ 0.78%	144,226	110
04.05	768	4	- 0.52%	116,796	89
04.04	772	5	+ 0.65%	121,903	94
04.03	767	18	- 2.29%	344,369	263
04.02	785	34	- 4.15%	379,516	303
04.01	819	15	+ 1.87%	335,700	274
03.29	804	2	- 0.25%	238,290	191
03.28	806	21	- 2.54%	441,971	356
03.27	827	21	+ 2.61%	305,029	250
03.26	806	6	+ 0.75%	414,592	329