일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	736	32	- 4.17%	615,200	460
05.23	768	34	- 4.24%	449,486	350
05.22	802	13	- 1.60%	281,479	226
05.21	815	15	- 1.81%	261,567	215
05.20	830	40	- 4.60%	603,228	512
05.17	870	1	- 0.12%	870,845	747
05.16	871	38	+ 4.56%	687,319	586
05.14	833	9	+ 1.09%	291,889	242
05.13	824	9	+ 1.10%	436,822	357
05.10	815	1	+ 0.12%	226,671	184