일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,680	60	+ 2.29%	407,103	1,071
11.12	2,620	180	- 6.43%	203,975	544
11.11	2,800	45	+ 1.63%	363,939	1,020
11.08	2,755	115	+ 4.36%	251,907	680
11.07	2,640	20	+ 0.76%	61,180	160
11.06	2,620	20	- 0.76%	76,062	200
11.05	2,640	5	+ 0.19%	88,607	236
11.04	2,635	40	+ 1.54%	142,859	376
11.01	2,595	60	- 2.26%	111,596	293
10.31	2,655	80	+ 3.11%	111,906	292