일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,470	10	- 0.40%	15,310	38
07.15	2,480	5	+ 0.20%	19,185	47
07.12	2,475	5	+ 0.20%	36,155	89
07.11	2,470	30	- 1.20%	44,526	110
07.10	2,500	40	- 1.58%	38,717	96
07.09	2,540	15	+ 0.59%	37,899	96
07.08	2,525	25	+ 1.00%	64,935	162
07.05	2,500	115	- 4.40%	129,800	327
07.04	2,615	15	- 0.57%	35,555	93
07.03	2,630	20	+ 0.77%	74,158	194