일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,280	10	- 0.44%	26,792	61
07.29	2,290	5	+ 0.22%	11,779	27
07.26	2,285	10	- 0.44%	39,454	90
07.25	2,295	70	- 2.96%	76,068	174
07.24	2,365	5	+ 0.21%	34,016	80
07.23	2,360	35	- 1.46%	62,859	148
07.22	2,395	30	- 1.24%	39,447	94
07.19	2,425	20	+ 0.83%	27,775	67
07.18	2,405	10	+ 0.42%	55,214	131
07.17	2,395	75	- 3.04%	87,056	210