일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,770	15	+ 0.54%	93,413	257
09.27	2,755	5	+ 0.18%	136,614	378
09.26	2,750	100	+ 3.77%	286,815	793
09.25	2,650	45	+ 1.73%	260,985	703
09.24	2,605	0	0.00%	121,129	315
09.23	2,605	25	- 0.95%	91,582	240
09.20	2,630	25	+ 0.96%	324,321	860
09.19	2,605	40	- 1.51%	136,357	353
09.13	2,645	0	0.00%	103,546	272
09.12	2,645	85	+ 3.32%	121,234	320