일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,405	40	+ 1.69%	54,813	131
08.12	2,365	15	+ 0.64%	37,288	88
08.09	2,350	20	+ 0.86%	39,040	92
08.08	2,330	40	+ 1.75%	27,036	63
08.07	2,290	80	+ 3.62%	43,211	98
08.06	2,210	115	+ 5.49%	90,031	192
08.05	2,095	260	- 11.04%	116,573	254
08.02	2,355	5	+ 0.21%	49,526	115
08.01	2,350	50	+ 2.17%	30,035	70
07.31	2,300	20	+ 0.88%	28,391	65