일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,655	80	+ 3.11%	111,906	292
10.30	2,575	50	- 1.91%	57,162	149
10.29	2,625	80	+ 3.14%	98,458	255
10.28	2,545	100	+ 4.09%	189,734	480
10.25	2,445	35	- 1.41%	72,263	177
10.24	2,480	35	- 1.39%	58,629	145
10.23	2,515	10	+ 0.40%	78,563	198
10.22	2,505	65	- 2.53%	92,821	234
10.21	2,570	50	+ 1.98%	80,837	207
10.18	2,520	35	- 1.37%	121,297	307