일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,725	15	+ 0.55%	76,144	209
06.17	2,710	65	- 2.34%	88,016	242
06.14	2,775	25	+ 0.91%	147,782	407
06.13	2,750	10	- 0.36%	120,429	332
06.12	2,760	50	+ 1.85%	184,978	512
06.11	2,710	25	+ 0.93%	1,909,819	5,509
06.10	2,685	100	- 3.59%	303,621	827
06.07	2,785	90	- 3.13%	400,680	1,142
06.05	2,875	60	- 2.04%	3,295,838	10,667
06.04	2,935	60	- 2.00%	347,397	1,031