| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 2,880 | 120 | - 4.00% | 1,198,833 | 3,561 |
| 08.27 | 3,000 | 70 | - 2.28% | 543,977 | 1,621 |
| 08.26 | 3,070 | 140 | - 4.36% | 987,222 | 3,084 |
| 08.23 | 3,210 | 55 | - 1.69% | 2,287,809 | 7,436 |
| 08.22 | 3,265 | 345 | + 11.82% | 16,363,167 | 56,488 |
| 08.21 | 2,920 | 10 | + 0.34% | 1,372,844 | 4,027 |
| 08.20 | 2,910 | 160 | + 5.82% | 2,838,274 | 8,276 |
| 08.19 | 2,750 | 30 | - 1.08% | 1,367,614 | 3,840 |
| 08.16 | 2,780 | 345 | - 11.04% | 4,534,819 | 13,583 |
| 08.14 | 3,125 | 720 | + 29.94% | 4,796,721 | 14,687 |