일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	22,100	850	- 3.70%	86,367	1,943
11.12	22,950	1,050	- 4.38%	124,754	2,877
11.11	24,000	1,950	- 7.51%	128,550	3,141
11.08	25,950	150	+ 0.58%	45,478	1,186
11.07	25,800	650	- 2.46%	48,275	1,250
11.06	26,450	900	- 3.29%	47,589	1,279
11.05	27,350	550	+ 2.05%	27,225	735
11.04	26,800	150	+ 0.56%	33,048	883
11.01	26,650	150	- 0.56%	30,444	819
10.31	26,800	550	+ 2.10%	66,862	1,766