일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	45,200	50	+ 0.11%	31,209	1,405
07.15	45,150	700	+ 1.58%	30,115	1,342
07.12	44,450	150	- 0.34%	30,103	1,335
07.11	44,600	300	- 0.67%	50,540	2,276
07.10	44,900	700	- 1.54%	64,336	2,897
07.09	45,600	650	- 1.41%	63,431	2,905
07.08	46,250	1,300	+ 2.89%	85,337	3,910
07.05	44,950	650	- 1.43%	35,770	1,618
07.04	45,600	1,800	+ 4.11%	78,111	3,531
07.03	43,800	950	- 2.12%	61,666	2,726