일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,400	300	+ 1.03%	61,191	1,786
09.27	29,100	250	- 0.85%	62,143	1,819
09.26	29,350	1,250	+ 4.45%	80,886	2,353
09.25	28,100	100	+ 0.36%	81,684	2,330
09.24	28,000	650	+ 2.38%	54,804	1,509
09.23	27,350	650	+ 2.43%	55,453	1,512
09.20	26,700	1,100	- 3.96%	112,135	3,047
09.19	27,800	800	+ 2.96%	63,220	1,714
09.13	27,000	350	- 1.28%	45,554	1,238
09.12	27,350	1,250	+ 4.79%	66,799	1,821