일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	28,550	350	- 1.21%	43,832	1,251
10.16	28,900	850	- 2.86%	41,963	1,225
10.15	29,750	500	+ 1.71%	53,535	1,578
10.14	29,250	400	+ 1.39%	27,284	799
10.11	28,850	900	- 3.03%	68,032	1,991
10.10	29,750	350	- 1.16%	36,600	1,096
10.08	30,100	250	- 0.82%	35,853	1,085
10.07	30,350	850	+ 2.88%	80,346	2,434
10.04	29,500	50	+ 0.17%	44,825	1,329
10.02	29,450	50	+ 0.17%	70,779	2,075