일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,800	550	+ 2.10%	66,862	1,766
10.30	26,250	150	+ 0.58%	58,526	1,520
10.29	26,100	300	- 1.14%	62,600	1,616
10.28	26,400	350	- 1.31%	78,354	2,054
10.25	26,750	950	- 3.43%	73,230	1,980
10.24	27,700	750	- 2.64%	33,170	922
10.23	28,450	100	+ 0.35%	35,440	1,006
10.22	28,350	350	- 1.22%	36,945	1,043
10.21	28,700	700	+ 2.50%	41,277	1,179
10.18	28,000	550	- 1.93%	44,887	1,256